10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.89% 0 +17 +3
Austria 1.13% 0 +63 +58
Belgium 1.49% +1 +91 +70
Czech Republic 1.86% -1 +44 +152
Denmark 0.61% 0 +11 +18
Finland 0.70% 0 +10 +11
France 0.76% 0 +12 -5
Germany 0.51% 0 +12 +15
Ireland 0.99% 0 +40 -6
Italy 2.68% 0 +81 +69
Netherlands 0.62% +1 +16 +5
Norway 1.68% 0 +12 +4
Poland 3.33% 0 +4 -43
Portugal 1.82% 0 +12 -210
Singapore 2.22% 0 +16 -19
Slovakia (Slovak Republic) 0.94% -1 +9 +12
Slovenia 1.06% +2 +12 -12
Spain 2.35% +1 +93 +98
Sweden 0.77% 0 +12 +13
Switzerland -0.08% 0 +6 +1
United Kingdom 1.35% 0 +8 -6
US 2.64% +3 +15 +14
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 159.23 1/19/2018 -0.11%
F ED 98.2150 1/19/2018 -
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 160.56 1/19/2018 +0.04%
BOBL Future 131.27 1/19/2018 +0.09%
Schatz Future 111.935 1/19/2018 +0.04%
30Y T-Bond Fut. 148.5625 1/19/2018 -
5Y T-Note Fut. 115.0703 1/19/2018 -
10Y T-Note Fut. 122.1250 1/19/2018 -
2Y T-Note Fut. 106.7266 1/19/2018 -
REX GESAMT K-IN. 139.91 1/19/2018 +0.07%
REX Gesamt 478.71 1/19/2018 +0.07%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.44171 1/19/2018 -0.39%
Libor EUR 1W -0.42429 1/19/2018 0.00%
Libor EUR 1M -0.40471 1/19/2018 0.00%
Libor EUR 2M -0.39129 1/19/2018 0.00%
Libor EUR 3M -0.38143 1/19/2018 -0.04%
Libor EUR 6M -0.33486 1/19/2018 -0.65%
Libor EUR 12M -0.26171 1/19/2018 -0.05%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.362 1/19/2018 +2.16%
EURIBOR 1W -0.378 1/19/2018 +0.26%
EURIBOR 2W -0.371 1/19/2018 +0.27%
EURIBOR 1M -0.369 1/19/2018 0.00%
EURIBOR 2M -0.341 1/19/2018 0.00%
EURIBOR 3M -0.328 1/19/2018 0.00%
EURIBOR 6M -0.276 1/19/2018 -0.36%
EURIBOR 9M -0.223 1/19/2018 0.00%
EURIBOR 12M -0.191 1/19/2018 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 160.616 1.07%
BUNDANL.V. 05/37 151.406 1.01%
BUNDANL.V. 03/34 158.539 0.90%
BUNDANL.V. 00/31 158.747 0.73%
BUNDANL.V. 00/30 164.139 0.65%
BUNDANL.V.98/07.2... 142.161 0.58%
BUNDANL.V.98/01.28 149.444 0.52%
BUNDANL.V.97/27 155.646 0.47%
BUNDANL.V.94/24 136.870 0.05%
BUNDANL.V. 07/18 100.037 -

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 41.000 74.50%
PET. MEX. 05/25MT... 118.900 2.55%
GEN. ELECT. 05/35... 128.840 2.15%
EL. FRANCE 03/33 MTN 144.550 2.14%
DT.TELEK.INTL F.0... 172.900 1.88%
INNOGY FINANCE MT... 150.490 1.87%
ORANGE 03/33 MTN 187.480 1.55%
PROCTER GAMBLE 07/27 135.570 0.88%
KON. KPN 09/24 MTN 130.820 0.86%
EL. FRANCE 2024 MTN 124.230 0.85%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 119.530 0.26%
EIB EUR.INV.BK 07... 124.338 0.19%
CREDIT AGRI. 09/1... 108.250 -0.06%
INST.CRED.OFIC. 0... 106.230 -0.29%
EIB EUR.INV.BK 04... 111.320 -0.41%
ALLIANZ FIN. II 0... 107.000 -
DT.BK CAP.F.TR.I ... 93.300 -