Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 139.91 1/19/2018 +0.10 +0.07% 139.81 139.91 139.91 -0.98% -1.39%
REX GESAMT P-IN. 478.71 1/19/2018 +0.33 +0.07% 478.38 478.71 478.71 -0.86% -0.95%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 160.56 1/19/2018 +0.07 +0.04% 160.49 160.85 160.31 -0.23% -
BOBL Future 131.27 1/19/2018 +0.12 +0.09% 131.15 131.34 131.09 -0.49% -
Schatz Future 111.935 1/19/2018 +0.040 +0.04% 111.895 111.940 111.885 -0.16% -
2Y T-Note Fut. 106.7266 1/19/2018 - - 106.7578 106.7734 106.7266 -0.73% -
5Y T-Note Fut. 115.0703 1/19/2018 - - 115.2266 115.2734 115.0625 -1.79% -
10Y T-Note Fut. 122.1250 1/19/2018 - - 122.3594 122.5000 122.1094 -1.91% -
30Y T-Bond Fut. 148.5625 1/19/2018 - - 149.1250 149.3750 148.5313 -1.45% -
Eurodollar Future - - - - - 98.2175 98.2050 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 159.23 1/19/2018 -0.17 -0.11% 159.40 159.44 159.20 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.14 1/19/2018 +0.02 +0.02% 108.12 108.14 108.14 -0.12% -0.05%
REX 1-JAEHRIGE P-IN. 281.60 1/19/2018 +0.05 +0.02% 281.55 281.60 281.60 -0.32% -0.85%
REX 2-JAEHRIGE K-IN. 116.13 1/19/2018 +0.05 +0.04% 116.08 116.13 116.13 -0.33% -0.27%
REX 2-JAEHRIGE P-IN. 323.53 1/19/2018 +0.13 +0.04% 323.40 323.53 323.53 -0.46% -0.86%
REX 3-JAEHRIGE K-IN. 123.62 1/19/2018 +0.07 +0.06% 123.55 123.62 123.62 -0.58% -0.69%
REX 3-JAEHRIGE P-IN. 370.61 1/19/2018 +0.21 +0.06% 370.40 370.61 370.61 -0.63% -0.99%
REX 4-JAEHRIGE K-IN. 130.67 1/19/2018 +0.09 +0.07% 130.58 130.67 130.67 -0.82% -1.14%
REX 4-JAEHRIGE P-IN. 421.48 1/19/2018 +0.28 +0.07% 421.20 421.48 421.48 -0.79% -1.14%
REX 5-JAEHRIGE K-IN. 137.59 1/19/2018 +0.10 +0.07% 137.49 137.59 137.59 -1.02% -1.52%
REX 5-JAEHRIGE P-IN. 474.64 1/19/2018 +0.34 +0.07% 474.30 474.64 474.64 -0.92% -1.22%
REX 6-JAEHRIGE K-IN. 144.81 1/19/2018 +0.10 +0.07% 144.71 144.81 144.81 -1.16% -1.77%
REX 6-JAEHRIGE P-IN. 527.29 1/19/2018 +0.38 +0.07% 526.91 527.29 527.29 -1.01% -1.19%
REX 7-JAEHRIGE K-IN. 151.68 1/19/2018 +0.11 +0.07% 151.57 151.68 151.68 -1.24% -1.86%
REX 7-JAEHRIGE P-IN. 573.23 1/19/2018 +0.42 +0.07% 572.81 573.23 573.23 -1.03% -1.04%
REX 8-JAEHRIGE K-IN. 157.45 1/19/2018 +0.11 +0.07% 157.34 157.45 157.45 -1.27% -1.85%
REX 8-JAEHRIGE P-IN. 606.83 1/19/2018 +0.46 +0.08% 606.37 606.83 606.83 -1.02% -0.82%
REX 9-JAEHRIGE K-IN. 161.91 1/19/2018 +0.13 +0.08% 161.77 161.91 161.91 -1.27% -1.77%
REX 9-JAEHRIGE P-IN. 623.91 1/19/2018 +0.54 +0.09% 623.37 623.91 623.91 -0.99% -0.60%
REX 10-JAEHRIGE K-IN. 164.59 1/19/2018 +0.17 +0.11% 164.41 164.59 164.59 -1.28% -1.75%
REX 10-JAEHRIGE P-IN. 620.85 1/19/2018 +0.68 +0.11% 620.18 620.85 620.85 -0.97% -0.50%