• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
123.25+2.03%+0.61%
+1.11%-3.79%-13.14%-24.25%-
Corn
351.25-0.28%+0.72%
+1.22%-3.17%-12.46%-11.80%-
Cotton
82.13+1.00%-0.63%
+9.13%+21.98%+20.96%+15.33%-
Cocoa
1,997+3.31%+4.01%
+3.96%-3.71%+1.68%-11.68%-
Feeder Cattle
147.3000+0.89%+4.19%
+1.32%+0.07%+3.01%--
Orange Juice
140.00+0.29%+3.32%
-0.46%-6.82%+5.74%+11.02%-
Lean Hogs
76.200+0.86%+3.25%
+5.36%+5.98%+8.01%+12.89%-
Live Cattle
123.550+0.55%+4.17%
+1.27%+1.88%+4.95%+21.13%-
Lumber
479.5000+0.57%+3.12%
+11.49%+20.93%+25.85%--
Milk Class III Futures
13.5700-0.59%+2.65%
-2.02%-12.45%-17.96%-18.84%-
Oats
259.25+1.67%+3.70%
+2.98%-4.16%-10.37%--
Rough Rice
12.155+0.04%+3.67%
+1.08%-1.98%+0.29%--
Soybeans
972.50+0.34%+2.48%
-0.10%-3.09%-3.90%-5.51%-
Soybean Meal
328.00+1.05%+4.89%
+1.71%+0.28%-1.56%-0.91%-
Soybean Oil
32.2900-0.62%-2.48%
-2.80%-4.35%-4.72%-8.50%-
Sugar
13.46-1.03%-5.01%
-2.46%-4.40%-9.30%-31.78%-
Wheat
424.75+0.77%-2.07%
+1.01%-5.40%-22.24%-16.22%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,328.20-0.08%+0.46%
+5.28%+3.69%+6.90%+10.16%+4.11%
Palladium
1,104.00-1.16%+1.42%
+7.92%+15.33%+27.34%+47.50%+46.03%
Platinum
1,005.00+0.20%+2.03%
+10.32%+9.15%+8.47%+4.31%-20.68%
Silver
16.98-0.31%0.00%
+5.27%-0.12%+4.24%-0.59%-4.12%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,850.00-0.00%
0.00%+6.32%+12.46%+17.83%-1.60%
Aluminium 3M
2,192.00+0.14%+0.76%
+5.69%+3.40%+13.52%+19.49%+18.81%
Copper 3M
7,034.00-0.62%-1.48%
+1.87%+0.63%+17.10%+21.93%+23.08%
NASAAC 3M
1,907.00+1.71%+2.53%
+1.98%-0.16%+4.49%+9.28%-0.42%
Nickel 3M
12,415.00-1.08%-1.66%
+4.95%+6.61%+26.94%+21.95%-16.00%
Lead 3M
2,547.00-0.27%-0.08%
-0.55%+0.99%+11.81%+10.40%+37.68%
Tin 3M
20,495.00+0.12%+1.34%
+5.92%+2.07%+2.48%-2.87%+5.64%
Zinc 3M
3,367.50-1.09%-0.55%
+5.37%+7.90%+20.53%+21.31%+60.59%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
68.91-0.23%+0.35%
+10.19%+20.51%+36.97%+21.81%-
EU Allowance Futures
8.47+3.80%+8.59%
+14.46%+9.86%+52.34%+76.46%-
Gasoil
612.25-0.08%-0.20%
+7.70%+16.34%+36.59%+16.90%-
Heating Oil
2.0589-0.23%-0.32%
+7.40%+14.84%+33.87%--
RBOB Gasoline Futures - NYH (RBOB)
1.8878+1.13%+1.93%
+10.57%+19.10%+34.60%--
Natural Gas
50.500-0.98%-6.71%
-16.24%-5.52%+7.11%--
WTI
63.85-0.30%+0.60%
+11.39%+21.27%+32.91%--
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,328.201,084.731,272.81956.04147,449.461,651.75
1 Kg 42,702.6234,874.9340,921.9230,737.354,740,610.1853,104.98

Palladium

1 oz.tr. 1,104.00901.631,057.96794.66122,560.011,372.93
1 Kg 35,494.4228,988.0534,014.3125,548.893,940,395.7644,140.87

Platinum

1 oz.tr. 1,005.00820.78963.09723.40111,569.571,249.82
1 Kg 32,311.5026,388.5830,964.1123,257.823,587,045.0540,182.58

Silver

1 oz.tr. 16.9813.8716.2712.221,885.0321.12
1 Kg 545.92445.85523.15392.9560,605.00678.91
 
 
 
TeleTrader Mobile and Apps