X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Dow Jones

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Dow Jones Industrial
26,071.72+0.21%+1.04%
+5.20%+11.76%+20.81%+31.49%+48.52%
DOW JONES TRANSPO...
11,305.41+0.38%-0.60%
+6.36%+13.37%+19.37%+22.56%+27.19%
DOW JONES UTILITI...
682.77-0.17%-0.17%
-5.07%-8.87%-5.89%+3.71%+5.18%
Dow Jones Global ...
344.70+0.40%+0.45%
+1.14%+4.46%+7.57%+7.60%+26.20%
Dow Jones Asian T...
190.96+0.26%+1.44%
+7.33%+10.10%+16.16%+30.69%+32.59%
Dow Jones BRIC 50...
640.02+0.37%+2.12%
+6.91%+9.22%+19.88%+28.26%+36.24%
Dow Jones U.S. Se...
720.00+0.71%+0.14%
+2.37%+5.17%+8.01%+13.25%+24.98%

S&P

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
US SPX 500 Index
2,806.68+0.40%+0.80%
+4.58%+8.99%+13.53%+23.76%+38.06%
S&P 100 INDEX
1,245.70+0.33%+0.90%
+4.65%+9.73%+14.52%+24.19%+39.26%
S&P GLOBAL 1200 I...
2,470.00+0.32%+0.79%
+5.21%+8.51%+13.04%+24.47%+31.14%

NYSE

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
NYSE COMPOSITE (DJ)
13,384.4560+0.51%+0.68%
+4.56%+7.67%+12.24%+19.58%+24.85%
NYSE ENERGY INDEX
12,063.9144-0.28%-1.50%
+6.01%+11.96%+18.50%+5.32%-0.98%
NYSE FINANCIAL INDEX
8,604.3591+0.63%+1.10%
+4.39%+8.31%+13.55%+22.51%+33.80%
NYSE HEALTHCARE
15,105.4969+0.50%+1.87%
+5.89%+5.16%+8.76%+26.51%+22.54%
NYSE 100 INDEX
6,100.7041+0.37%+0.86%
+5.56%+6.97%+10.77%+22.28%+15.22%
NYSE TMT INDEX
8,809.14120.00%+1.38%
+3.10%+4.80%+6.71%+11.35%+16.27%
NYSE US 100 INDEX
10,859.0723+0.41%+0.86%
+4.53%+8.26%+14.01%+20.22%+29.32%
NYSE WORLD LEADER...
8,932.0566+0.40%+0.85%
+5.02%+7.82%+12.90%+20.91%+24.46%

NASDAQ

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Nasdaq Comp.
7,336.380+0.55%+1.04%
+5.33%+10.67%+14.85%+32.06%+57.18%
Nasdaq 100
6,834.329+0.34%+1.12%
+5.59%+11.88%+15.42%+34.98%+63.03%
NASDAQ-100 EQUAL ...
3,743.258+0.51%+1.27%
+5.71%+9.38%+11.89%+28.07%+47.33%
NASDAQ Q-50 Index
500.947+0.73%+1.15%
+7.74%+14.36%+22.07%+38.68%+59.47%
NASDAQ CAPITAL MA...
186.723+0.88%+0.39%
+4.92%+6.57%+10.05%+21.72%+20.13%
NASDAQ Global Mar...
2,142.080+1.55%-0.12%
+5.49%+10.26%+15.63%+30.39%+28.53%
NASDAQ GLOBAL SEL...
3,448.116+0.53%+1.06%
+5.33%+10.73%+14.90%+32.22%+58.13%

Philadelphia

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
PHLX Semiconductor
1,372.032+0.11%+3.78%
+7.88%+11.43%+23.88%+47.53%+102.32%
PHLX Oil Service ...
160.396+1.17%-2.30%
+9.60%+21.78%+18.95%-14.92%-18.18%
PHLX GOLD AND SIL...
87.974+0.46%-1.27%
+5.51%+3.49%+5.19%-0.80%+8.33%
PHLX Housing Sector
363.755+0.88%+1.15%
+5.66%+17.84%+26.70%+50.30%+73.12%