Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/18
351.25-0.28%+0.72%
+1.22%-3.17%-12.46%-11.80%-
F ZC 5/18
359.50-0.21%+0.70%
+1.13%-3.10%-11.51%-10.85%-
F ZC 7/18
368.00-0.14%+0.75%
+1.10%-2.65%-10.57%-9.36%-14.32%
F ZC 9/18
375.25-0.27%+0.54%
+1.15%-2.41%-9.03%-6.60%-
F ZC 12/18
384.75-0.19%+0.46%
+1.25%-2.29%-7.57%-4.82%-
F ZC 3/19
394.00-0.13%+0.57%
+1.09%-2.23%-7.73%-4.02%-
F ZC 5/19
399.00-0.31%+0.38%
+0.63%-2.21%-5.67%-5.00%-
F ZC 7/19
403.75-0.31%+0.37%
+0.44%-2.00%-6.38%-4.10%-
F ZC 9/19
400.75-0.43%+0.25%
-0.43%-2.08%-5.54%-5.15%-
F ZC 12/19
404.25-0.25%+0.50%
-0.06%-1.64%-2.59%-1.40%-
F ZC 3/20
412.00-+0.86%
-----
F ZC 5/20
415.00-0.00%
-----
F ZC 7/20
420.25-+0.54%
+0.42%-0.47%---
F ZC 9/20
--
-
-----
F ZC 12/20
410.00+0.24%+0.49%
+0.06%-1.20%---
F ZC 7/21
--
-
-----
F ZC 12/21
410.00-0.00%
-----

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 3/18
971.375+0.27%+2.51%
-0.12%-3.25%-3.68%-2.18%-
F XK 5/18
982.875+0.29%+2.38%
+0.19%-3.02%-3.55%+1.85%-
F XK 7/18
993.500+0.48%+2.42%
+0.15%-2.74%-3.82%-3.07%-
F XK 8/18
994.750+0.39%+1.69%
-0.44%-2.88%-4.17%-2.00%-
F XK 9/18
974.750-+0.36%
-5.18%-2.33%---
F XK 11/18
994.000+0.56%+2.29%
+1.12%-0.58%-0.80%+1.43%-
F XK 1/19
994.000-+1.53%
-1.09%-1.57%---
F XK 3/19
997.000-0.00%
-1.87%----
F XK 5/19
--
-
-----
F XK 7/19
1,022.125-0.00%
0.00%----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
1,005.000-0.00%
0.00%+1.11%+6.80%+5.02%-
F XK 1/20
--
-
-----
F XK 3/20
--
-
-----
F XK 5/20
--
-
-----
F XK 7/20
--
-
-----
F XK 8/20
--
-
-----
F XK 9/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%0.00%0.00%+1.43%-
F XK 7/21
--
-
-----
F XK 11/21
--
-
-----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 3/18
972.50+0.34%+2.48%
-0.10%-3.09%-3.90%-5.51%-
F ZS 5/18
983.50+0.31%+2.39%
-0.10%-2.86%-3.18%-4.56%-
F ZS 7/18
993.50+0.33%+2.48%
-0.10%-2.65%-2.76%-3.59%-
F ZS 8/18
995.50+0.35%+2.29%
-0.08%-2.64%-3.72%-1.97%-
F ZS 9/18
993.50+0.35%+2.29%
+0.51%-1.58%-1.34%+2.42%-
F ZS 11/18
993.50+0.46%+2.32%
+1.02%-0.55%+0.05%+1.69%+2.11%
F ZS 1/19
1,000.25+0.40%+2.07%
+1.11%-0.62%-1.11%+3.33%-
F ZS 3/19
1,004.50+0.45%+1.93%
+1.06%-0.30%+0.42%--
F ZS 5/19
1,008.00+0.30%+1.56%
+0.85%-0.44%+2.44%--
F ZS 7/19
1,014.25+0.30%+1.78%
+0.90%-0.25%+2.04%+4.56%-
F ZS 8/19
998.50-0.00%
+1.11%+1.11%+5.11%--
F ZS 9/19
995.50-0.00%
+1.53%+1.53%+4.79%--
F ZS 11/19
994.50+0.40%+1.95%
+1.58%-0.45%+2.00%+4.68%-
F ZS 1/20
1,001.75-0.64%-0.64%
-0.64%----
F ZS 3/20
--
-
-----
F ZS 5/20
--
-
-----
F ZS 7/20
995.00-0.00%
-0.30%+3.03%+3.03%--
F ZS 8/20
--
-
-----
F ZS 9/20
--
-
-----
F ZS 11/20
985.00+1.03%+1.03%
+0.72%+0.20%+1.03%+3.03%-
F ZS 7/21
--
-
-----
F ZS 11/21
--
-
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 3/18
328.00+1.05%+4.89%
+1.71%+0.28%-1.56%-0.91%-
F ZM 5/18
331.50+1.04%+4.81%
+1.91%+0.64%-0.54%-0.51%-
F ZM 7/18
334.30+1.03%+4.76%
+1.64%+0.81%-0.03%+0.97%-
F ZM 8/18
334.80+1.15%+4.66%
+1.61%+0.84%-0.83%+7.93%-
F ZM 9/18
334.60+1.21%+4.53%
+1.86%+1.15%+0.97%+8.95%-
F ZM 10/18
332.50+1.03%+4.23%
+2.15%+1.87%+0.18%+4.20%-
F ZM 12/18
333.00+0.91%+4.06%
+2.02%+1.87%+1.74%+3.58%-
F ZM 1/19
334.10+1.15%+3.98%
+2.08%+1.92%+0.51%--
F ZM 3/19
336.20+1.36%+4.02%
+2.31%+2.25%+9.30%--
F ZM 5/19
337.30+0.99%+3.91%
+2.49%+1.90%+8.63%--
F ZM 7/19
335.20-+2.60%
+1.39%+0.09%+8.13%--
F ZM 8/19
335.70-+2.63%
+1.57%+2.22%+7.94%--
F ZM 9/19
335.30-+2.54%
+1.58%+2.23%+7.81%--
F ZM 10/19
331.80-+2.72%
+1.59%----
F ZM 12/19
335.40+0.90%+3.81%
+2.54%+1.18%+1.18%--
F ZM 1/20
--
-
-----
F ZM 3/20
--
-
-----
F ZM 5/20
--
-
-----
F ZM 7/20
--
-
-----
F ZM 8/20
--
-
-----
F ZM 9/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
338.00-0.00%
0.00%0.00%---
F ZM 7/21
--
-
-----
F ZM 10/21
--
-
-----
F ZM 12/21
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 3/18
32.2900-0.62%-2.48%
-2.80%-4.35%-4.72%-8.50%-
F ZL 5/18
32.4900-0.58%-2.34%
-2.64%-4.44%-4.38%-7.70%-
F ZL 7/18
32.7000-0.55%-2.33%
-2.48%-4.36%-3.96%-7.02%-
F ZL 8/18
32.7500-0.61%-2.21%
-2.12%-4.27%-4.82%-9.03%-
F ZL 9/18
32.8100-0.46%-2.06%
-1.74%-3.87%-3.07%-8.86%-
F ZL 10/18
32.8400-0.48%-1.94%
-1.02%-3.27%-2.78%-4.78%-
F ZL 12/18
33.0200-0.24%-1.26%
-0.45%-2.54%-1.84%-1.96%-
F ZL 1/19
33.1400-0.21%-1.22%
-0.21%-2.27%+2.28%--
F ZL 3/19
33.2000-0.33%-1.72%
-0.21%-2.47%+2.15%--
F ZL 5/19
33.3200-0.18%-1.33%
-0.27%-3.14%-2.29%--
F ZL 7/19
33.3100-0.42%-1.57%
-0.60%-3.34%---
F ZL 8/19
33.3800--1.27%
-0.45%-5.04%---
F ZL 9/19
33.7600-0.00%
+0.72%-3.95%---
F ZL 10/19
33.1400-+0.73%
-1.07%-7.17%---
F ZL 12/19
33.0600-0.21%-1.34%
+0.18%-2.42%---
F ZL 1/20
33.5800-0.00%
-----
F ZL 3/20
33.5500-0.00%
-----
F ZL 5/20
33.5000-0.00%
-----
F ZL 7/20
33.4500-0.00%
-----
F ZL 8/20
--
-
-----
F ZL 9/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
F ZL 7/21
--
-
-----
F ZL 10/21
--
-
-----
F ZL 12/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list