Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 1/18
98.58750.00%0.00%
-0.01%-0.05%-0.15%-0.23%-
F ZQ 2/18
98.5800-0.01%0.00%
-0.02%-0.05%-0.15%-0.20%-
F ZQ 3/18
98.5200+0.01%-0.01%
-0.03%-0.08%-0.19%-0.23%-
F ZQ 4/18
98.3750+0.01%-0.02%
-0.06%-0.15%-0.29%-0.33%-
F ZQ 5/18
98.3700+0.01%-0.02%
-0.04%-0.14%-0.29%-0.31%-
F ZQ 6/18
98.2800+0.02%-0.02%
-0.07%-0.18%-0.35%-0.34%-
F ZQ 7/18
98.2050+0.02%-0.03%
-0.09%-0.22%-0.41%-0.37%-
F ZQ 8/18
98.1850+0.02%-0.03%
-0.09%-0.23%-0.42%-0.41%-
F ZQ 9/18
98.1800+0.02%-0.03%
-0.10%-0.24%-0.43%-0.38%-
F ZQ 10/18
98.0550+0.02%-0.05%
-0.14%-0.29%-0.50%-0.42%-
F ZQ 11/18
98.0400+0.01%-0.05%
-0.14%-0.30%-0.50%-0.40%-
F ZQ 12/18
98.0100+0.01%-0.06%
-0.15%-0.31%-0.51%-0.46%-
F ZQ 1/19
97.9550+0.01%-0.06%
-0.16%-0.32%-0.53%-0.50%-
F ZQ 2/19
97.9500+0.02%-0.06%
-0.16%-0.32%-0.53%-0.50%-
F ZQ 3/19
97.9300+0.01%-0.06%
-0.17%-0.33%-0.54%-0.62%-
F ZQ 4/19
97.8800+0.01%-0.07%
-0.19%-0.35%-0.56%-0.56%-
F ZQ 5/19
97.87000.00%-0.07%
-0.19%-0.35%-0.55%-1.19%-
F ZQ 6/19
97.8550+0.01%-0.07%
-0.19%-0.35%-0.45%-0.45%-
F ZQ 7/19
97.81500.00%-0.07%
-0.21%-0.39%-0.57%-1.23%-
F ZQ 8/19
97.8100-0.01%-0.08%
-0.22%-0.40%-0.46%-1.20%-
F ZQ 9/19
97.8100--0.07%
-0.21%-0.43%-0.40%-1.20%-
F ZQ 10/19
97.7500-0.04%-0.11%
-0.26%-0.49%-0.44%-0.59%-
F ZQ 11/19
97.7650-0.02%-0.10%
-0.25%-0.64%-0.64%-0.50%-
F ZQ 12/19
97.7450-0.05%-0.13%
-0.26%-0.39%-0.54%--
F ZQ 1/20
97.7350-0.05%-0.12%
-0.24%-0.39%-0.48%--
F ZQ 2/20
97.7350-0.05%-0.12%
-0.23%-0.38%-0.40%--
F ZQ 3/20
97.7550--0.13%
-0.22%-0.42%-0.40%--
F ZQ 4/20
97.7600--0.08%
-0.18%-0.45%-0.46%--
F ZQ 5/20
97.8950-0.00%
-0.05%-0.32%-0.32%--
F ZQ 6/20
97.8900-0.00%
-0.12%-0.21%-0.21%--
F ZQ 7/20
97.8950-0.00%
-0.06%-0.26%---
F ZQ 8/20
97.8950-0.00%
-0.10%-0.25%---
F ZQ 9/20
97.8500-0.00%
-0.11%-0.29%---
F ZQ 10/20
97.8200-0.00%
-0.14%----
F ZQ 11/20
97.8250-0.00%
-0.17%----
F ZQ 12/20
97.8100-0.00%
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list